24-Hour Range
$153.38
$162.7
Low
High
Market Cap (Mcap)
Rank
#34
Mcap
$2.91B
Fully Diluted Mcap
$2.91B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-70.94%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 1.55 | 13,059,003.1 |
Nonkyc.io | GHOST/XMR | < 0.001 | 1.277 | 60,448.02 |
Poloniex | XMR/USDT | 157.55 | 0.43 | 57,666.429 |
Gate.io | XMR/USDT | 157.26 | 0.016 | 47,175.058 |
KuCoin | XMR/USDT | 157.87 | 0.057 | 47,118.077 |
XeggeX | PRCY/XMR | < 0.001 | 1.208 | 44,832.146 |
Nonkyc.io | PRCY/XMR | < 0.001 | 0.8 | 35,148.526 |
HTX | XMR/USDT | 157.54 | 0.063 | 24,385.433 |
BTSE | XMR/USDT | 157.75 | 0.844 | 19,782.338 |
WhiteBIT | XMR/USDT | 157.71 | 0.203 | 15,563.711 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.063 | 15,486.628 |
MEXC | XMR/USDT | 157.4 | 0.159 | 15,121.178 |
KuCoin | XMR/ETH | 0.06 | 0.234 | 14,278.714 |
XT.COM | XMR/USDT | 157.86 | 0.298 | 14,239.9 |
BitMart | XMR/USDT | 157.86 | 0.67 | 13,445.004 |
KuCoin | XMR/BTC | 0.002 | 0.171 | 9,882.476 |
Kraken | XMR/USDT | 157.74 | 0.102 | 9,438.899 |
Bit2Me | XMR/USDT | 157.74 | 0.102 | 9,250.121 |
Bitfinex | XMR/USDT | 157.58 | 0.127 | 8,020.51 |
Nonkyc.io | XHV/XMR | < 0.001 | 1.199 | 7,819.425 |
Kraken | XMR/USD | 157.68 | 0.051 | 7,690.384 |
BitMart | XMR/BTC | 0.002 | 0.808 | 5,495.552 |
TradeOgre | XMR/BTC | 0.002 | 1.124 | 5,002.682 |
Kraken | XMR/XBT | 0.002 | 0.086 | 4,699.792 |
Nonkyc.io | XMR/USDT | 157.69 | 0.201 | 3,979.077 |
Showing 1 to 25 of 69 results