24-Hour Range
$160.76
$168.02
Low
High
Market Cap (Mcap)
Rank
#34
Mcap
$3.08B
Fully Diluted Mcap
$3.08B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-69.12%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 2.273 | 14,658,783.5 |
BTSE | XMR/USDT | 165.99 | 0.848 | 431,165.361 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.114 | 75,274.073 |
KuCoin | XMR/USDT | 167.27 | 0.036 | 63,946.07 |
Poloniex | XMR/USDT | 167.08 | 0.144 | 60,496.861 |
XeggeX | PRCY/XMR | < 0.001 | 1.203 | 49,235.174 |
Nonkyc.io | PRCY/XMR | < 0.001 | 1.139 | 34,743.96 |
Nonkyc.io | GHOST/XMR | < 0.001 | 0.849 | 33,731.124 |
MEXC | XMR/USDT | 167.02 | 0.144 | 33,487.806 |
HTX | XMR/USDT | 166.92 | 0.036 | 33,084.187 |
Gate.io | XMR/USDT | 167.15 | 0.03 | 31,040.984 |
KuCoin | XMR/BTC | 0.002 | 0.046 | 22,112.799 |
WhiteBIT | XMR/USDT | 167.18 | 0.108 | 19,991.807 |
BitMart | XMR/USDT | 167.2 | 0.608 | 17,849.938 |
Kraken | XMR/USDT | 166.98 | 0.016 | 16,699.795 |
Bit2Me | XMR/USDT | 167.17 | 0.016 | 16,555.746 |
KuCoin | XMR/ETH | 0.058 | 0.155 | 14,072.097 |
BitMart | XMR/BTC | 0.002 | 0.773 | 9,085.086 |
XT.COM | XMR/USDT | 167.2 | 0.016 | 8,852.295 |
Bitfinex | XMR/USDT | 167.04 | 0.179 | 8,722.73 |
Nonkyc.io | XHV/XMR | < 0.001 | 1.065 | 8,003.495 |
Kraken | XMR/USD | 167.23 | 0.048 | 7,629.348 |
Nonkyc.io | XMR/USDT | 167.02 | 0.569 | 4,165.87 |
Nonkyc.io | XMR/BTC | 0.002 | 0.594 | 3,762.363 |
TradeOgre | XMR/BTC | 0.002 | 0.673 | 3,449.886 |
Showing 1 to 25 of 68 results