24-Hour Range
$290
$306.65
Low
High
Market Cap (Mcap)
Rank
#40
Mcap
$5.51B
Fully Diluted Mcap
$5.51B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-44.98%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
Nonkyc.io | XTM/XMR | < 0.001 | 0.812 | 110,563,139.409 |
Nonkyc.io | SPR/XMR | < 0.001 | 1.109 | 172,356.173 |
Nonkyc.io | ARRR/XMR | < 0.001 | 0.846 | 95,957.632 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.27 | 34,860.605 |
HTX | XMR/USDT | 300.18 | 0.087 | 27,804.69 |
WhiteBIT | XMR/USDT | 298.51 | 0.137 | 26,658.229 |
Kraken | XMR/XBT | 0.003 | 0.078 | 18,413.097 |
Poloniex | XMR/USDT | 298.58 | 0.054 | 17,137.905 |
Kraken | XMR/USD | 300.63 | 0.166 | 14,878.841 |
Bitfinex | XMR/USDT | 298.49 | 0.201 | 14,052.64 |
XT.COM | XMR/USDT | 297.97 | 0.425 | 13,544.972 |
Nonkyc.io | GHOST/XMR | < 0.001 | 0.846 | 12,774.863 |
MEXC | XMR/USDT | 297.01 | 0.124 | 12,660.741 |
BitMart | XMR/BTC | 0.003 | 1.326 | 5,743.345 |
Bitfinex | XMR/USD | 298.27 | 0.101 | 5,358.868 |
CoinEx | XMR/USDT | 297.73 | 0.262 | 5,121.085 |
BitMart | XMR/USDT | 298.27 | 1.001 | 5,029.246 |
MEXC | XMR/USDC | 297.59 | 0.188 | 4,189.667 |
Ourbit | XMR/USDT | 308.31 | 0.013 | 3,205.637 |
Kraken | XMR/USDT | 300.28 | 0.123 | 3,063.319 |
Bitfinex | XMR/BTC | 0.003 | 0.275 | 2,416.724 |
WEEX | XMR/USDT | 297.33 | 0.168 | 1,681.64 |
Nonkyc.io | XMR/USDT | 307.28 | 0.846 | 1,611.183 |
Kraken | XMR/EUR | 254.85 | 2.734 | 1,116.101 |
BTSE | XMR/USDT | 297.8 | 0.435 | 1,079.55 |
Showing 1 to 25 of 52 results