24-Hour Range
$289.76
$304.9
Low
High
Market Cap (Mcap)
Rank
#28
Mcap
$5.58B
Fully Diluted Mcap
$5.58B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-43.94%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
KuCoin | XMR/USDT | 304.29 | 0.039 | 192,079.67 |
Nonkyc.io | CCX/XMR | < 0.001 | 1.188 | 108,411.689 |
HTX | XMR/USDT | 302.88 | 0.017 | 85,397.59 |
Nonkyc.io | SPR/XMR | < 0.001 | 0.973 | 55,970.906 |
Poloniex | XMR/USDT | 304.03 | 0.784 | 37,935.412 |
TradeOgre | XMR/BTC | 0.003 | 1.199 | 27,617.234 |
Nonkyc.io | VEIL/XMR | < 0.001 | 0.838 | 25,935.191 |
KuCoin | XMR/BTC | 0.003 | 0.034 | 21,729.055 |
MEXC | XMR/USDT | 286.24 | 0.154 | 16,470.078 |
Kraken | XMR/USD | 302.97 | 0.013 | 13,597.365 |
Nonkyc.io | GHOST/XMR | < 0.001 | 1.265 | 13,436.746 |
CoinEx | XMR/USDT | 302.8 | 1.27 | 13,128.051 |
WhiteBIT | XMR/USDT | 302.47 | 0.135 | 9,093.599 |
BitMart | XMR/USDT | 304.11 | 0.942 | 8,685.27 |
BitMart | XMR/BTC | 0.003 | 1.146 | 7,540.235 |
KuCoin | XMR/USDC | 304.33 | 0.046 | 5,301.269 |
Bitfinex | XMR/USDT | 303.25 | 0.033 | 5,229.192 |
XT.COM | XMR/USDT | 291.99 | 0.065 | 4,524.939 |
KuCoin | XMR/ETH | 0.13 | 0.018 | 4,191.793 |
Kraken | XMR/XBT | 0.003 | 0.17 | 4,146.523 |
Nonkyc.io | WOW/XMR | < 0.001 | 1.173 | 4,096.849 |
TradeOgre | XMR/USDT | 305 | 0.858 | 3,887.739 |
Bitfinex | XMR/USD | 303.22 | 0.099 | 2,805.663 |
Kraken | XMR/USDT | 303.24 | 0.069 | 2,708.787 |
CoinEx | XMR/BTC | 0.003 | 0.945 | 2,451.955 |
Showing 1 to 25 of 59 results