24-Hour Range
$315.93
$335.72
Low
High
Market Cap (Mcap)
Rank
#30
Mcap
$5.91B
Fully Diluted Mcap
$5.91B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-40.95%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
Nonkyc.io | XTM/XMR | < 0.001 | 0.855 | 41,886,786.454 |
HTX | XMR/USDT | 320.17 | 0.025 | 72,442.281 |
Nonkyc.io | VEIL/XMR | < 0.001 | 0.839 | 25,976.353 |
Nonkyc.io | SPR/XMR | < 0.001 | 1.622 | 21,371.604 |
MEXC | XMR/USDT | 319.95 | 0.019 | 20,500.263 |
Poloniex | XMR/USDT | 319.51 | 0.097 | 20,438.57 |
WhiteBIT | XMR/USDT | 319.68 | 0.15 | 19,984.187 |
Nonkyc.io | FUSD/XMR | 0.003 | 1.072 | 18,207.369 |
XT.COM | XMR/USDT | 320.33 | 0.209 | 17,341.894 |
CoinEx | XMR/USDT | 320.08 | 0.253 | 7,156.458 |
BitMart | XMR/BTC | 0.003 | 1.19 | 6,437.504 |
BitMart | XMR/USDT | 319.98 | 0.478 | 6,041.246 |
Nonkyc.io | XMR/USDT | 320.24 | 1.281 | 6,019.544 |
Bitfinex | XMR/USDT | 320.13 | 0.062 | 5,789.907 |
Nonkyc.io | WOW/XMR | < 0.001 | 0.983 | 4,831.935 |
Kraken | XMR/USD | 319.96 | 0.013 | 3,965.715 |
Nonkyc.io | GHOST/XMR | < 0.001 | 1.171 | 3,280.338 |
Ourbit | XMR/USDT | 319.68 | 0.022 | 3,172.489 |
TradeOgre | XMR/BTC | 0.003 | 0.277 | 3,083.167 |
Bitfinex | XMR/USD | 320.49 | 0.062 | 2,738.634 |
Kraken | XMR/XBT | 0.003 | 0.068 | 2,488.686 |
TradeOgre | XMR/USDT | 320 | 0.139 | 2,166.005 |
Kraken | XMR/USDT | 319.98 | 0.041 | 1,485.743 |
FMFW.io | XMR/USDT | 320.291 | 0.164 | 825.21 |
HitBTC | XMR/USDT | 320.291 | 0.188 | 825.21 |
Showing 1 to 25 of 56 results