24-Hour Range
$161.11
$175.06
Low
High
Market Cap (Mcap)
Rank
#34
Mcap
$2.97B
Fully Diluted Mcap
$-
Supply
Circulating
18,445,342
Total
18,444,108
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-70.19%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 0.526 | 10,102,770.8 |
WhiteBIT | XMR/USDT | 161.23 | 0.112 | 291,063.307 |
Gate.io | XMR/USDT | 161.26 | 0.025 | 189,725.499 |
Nonkyc.io | GHOST/XMR | < 0.001 | 0.018 | 82,669.667 |
XeggeX | PRCY/XMR | < 0.001 | 1.132 | 44,129.518 |
Nonkyc.io | VEIL/XMR | < 0.001 | 0.758 | 41,675.808 |
Poloniex | XMR/USDT | 161.52 | 0.081 | 41,641.032 |
KuCoin | XMR/USDT | 161.28 | 0.025 | 34,981.413 |
BitHash | XMR/USDT | 162.01 | 0.061 | 33,148.7 |
Kraken | XMR/USDT | 161.01 | 0.019 | 32,898.799 |
Nonkyc.io | PKT/XMR | < 0.001 | 1.183 | 30,175.055 |
HTX | XMR/USDT | 161.28 | 0.043 | 28,261.631 |
Nonkyc.io | PRCY/XMR | < 0.001 | 1.334 | 27,944.63 |
BTSE | XMR/USDT | 160.8 | 0.867 | 20,342.365 |
MEXC | XMR/USDT | 161.82 | 0.173 | 19,839.915 |
XT.COM | XMR/USDT | 161.87 | 0.996 | 19,272.931 |
Kraken | XMR/USD | 160.98 | 0.025 | 10,549.356 |
BitMart | XMR/USDT | 161.11 | 0.956 | 10,246.682 |
BitHash | XMR/USD | 162.26 | 0.11 | 9,503.15 |
TradeOgre | XMR/BTC | 0.002 | 0.905 | 8,370.603 |
Kraken | XMR/EUR | 148.29 | 0.081 | 7,271.993 |
BitHash | XMR/BTC | 0.002 | 0.212 | 6,713.625 |
Nonkyc.io | XHV/XMR | < 0.001 | 0.861 | 5,574.144 |
Nonkyc.io | XMR/BTC | 0.002 | 0.209 | 3,857.452 |
Nonkyc.io | XMR/USDT | 161.82 | 0.216 | 3,770.771 |
Showing 1 to 25 of 79 results