24-Hour Range
$166.73
$174.36
Low
High
Market Cap (Mcap)
Rank
#26 Mcap
$3.08B Fully Diluted Mcap
$null Supply
Circulating
18,147,820 Total
0 Created On
Apr 18th, 2014 All Time High (ATH)
ATH
$542.33 ATH Change
-68.73% ATH Date
Jan 9th, 2018 Total Value Locked (TVL)
TVL
N/A MCap to TVL Ratio
N/A FDV to TVL Ratio
N/A Monero Charts
Price
Volume
Market Cap
null% in the past 1 day
Day
-2.18%
Week
+2.62%
Month
+0.46%
60 day
+14.18%
6 Month
+12.01%
Year
+17.33%
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 0.342 | 21,338,291.6 |
Nonkyc.io | PRCY/XMR | < 0.001 | 1.271 | 755,617.605 |
Nonkyc.io | NYANDOGE/XMR | < 0.001 | 1.727 | 281,290.804 |
XeggeX | PRCY/XMR | < 0.001 | 1.767 | 94,086.117 |
Binance | XMR/USDT | 169.8 | 0.059 | 84,523.074 |
Gate.io | XMR/USDT | 169.58 | 0.016 | 47,631.436 |
KuCoin | XMR/USDT | 169.91 | 0.016 | 44,721.204 |
Binance | XMR/BTC | 0.004 | 0.049 | 39,385.527 |
MEXC | XMR/USDT | 169.9 | 0.059 | 31,395.54 |
OKX | XMR/USDT | 169.8 | 0.059 | 25,484.058 |
Bibox | XMR/USDT | 169.7 | 0.059 | 24,815 |
KuCoin | XMR/BTC | 0.004 | 0.025 | 22,824.479 |
KuCoin | XMR/ETH | 0.076 | 0.013 | 20,036.573 |
Bitrue | XMR/USDT | 169.6 | 0.884 | 19,970.67 |
BiONE | XMR/USDT | 169.85 | 0.341 | 17,442.202 |
BitHash | XMR/USDT | 169.69 | 0.016 | 10,889.5 |
BigONE | XMR/USDT | 169.8 | 0.623 | 10,066.347 |
DigiFinex | XMR/USDT | 169.8 | 0.059 | 9,631.814 |
BitHash | XMR/USD | 169.53 | 0.035 | 8,172.09 |
CoinW | XMR/USDT | 169.69 | 0.059 | 7,800.743 |
Hotcoin Global | XMR/USDT | 169.6 | 0.762 | 7,332.429 |
WhiteBIT | XMR/USDT | 170.13 | 0.141 | 6,869.183 |
BTSE | XMR/USD | 170.1 | 0.294 | 6,848.31 |
Nonkyc.io | VEIL/XMR | < 0.001 | 0.037 | 6,450.258 |
Kraken | XMR/USD | 169.8 | 0.016 | 6,236.737 |
Showing 1 to 25 of 100 results