24-Hour Range
$4.89
$5.23
Low
High
Market Cap (Mcap)
Rank
#21
Mcap
$6.08B
Fully Diluted Mcap
$6.08B
Supply
Circulating
1,214,878,454
Total
1,215,430,252
Genesis Date
N/A
All Time High (ATH)
ATH
$20.44
ATH Change
-75.55%
ATH Date
Jan 16th, 2022
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
NEAR Protocol Markets
| Exchange | Pair | Price | Bid/Ask | Volume |
|---|---|---|---|---|
| WhiteBIT | NEAR/USDT | 4.988 | 0.014 | 20,537,905.26 |
| Gate.io | NEAR/USDT | 5.01 | 0.04 | 11,117,811.54 |
| OKX | NEAR/USDT | 4.995 | 0.02 | 3,707,670.904 |
| HTX | NEAR/USDT | 5.011 | 0.018 | 2,709,823.604 |
| Bitunix | NEAR/USDT | 5.005 | 0.1 | 2,060,968.9 |
| Bitget | NEAR/USDT | 5.009 | 0.06 | 2,005,343.7 |
| Toobit | NEAR/USDT | 4.995 | 0.04 | 1,957,018.3 |
| Coinbase Exchange | NEAR/USD | 4.995 | 0.02 | 1,931,795.101 |
| DigiFinex | NEAR/USDT | 4.996 | 0.02 | 1,917,977.5 |
| Bitrue | NEAR/USDT | 5.007 | 0.757 | 1,858,386.6 |
| Poloniex | NEAR/USDT | 4.99 | 0.2 | 1,786,273.179 |
| CoinW | NEAR/USDT | 5.002 | 0.22 | 1,371,466.057 |
| KuCoin | NEAR/USDT | 4.995 | 0.012 | 1,325,530.918 |
| LATOKEN | NEAR/USDT | 4.986 | 0.04 | 1,150,415.088 |
| Deepcoin | NEAR/USDT | 4.995 | 0.02 | 974,393.6 |
| XT.COM | NEAR/USDT | 4.997 | 0.08 | 965,268.8 |
| BTSE | NEAR/USDT | 4.992 | 0.024 | 945,672.364 |
| Azbit | NEAR/USDT | 5.004 | 0.014 | 893,270.28 |
| Hotcoin | NEAR/USDT | 4.992 | 0.24 | 842,420.3 |
| QMall | NEAR/USDT | 5 | 0.22 | 779,207.307 |
| Kraken | NEAR/USD | 4.997 | 0.04 | 703,732.01 |
| Bitvavo | NEAR/EUR | 4.591 | 0.063 | 670,811.601 |
| Biconomy.com | NEAR/USDT | 4.992 | 0.02 | 544,166.246 |
| FMCPAY | NEAR/USDT | 5.004 | 0.04 | 535,169.3 |
| Bitkub | NEAR/THB | 166.41 | 0.012 | 507,346.692 |
Showing 1 to 25 of 100 results
