24-Hour Range
$4.72
$5.04
Low
High
Market Cap (Mcap)
Rank
#22
Mcap
$5.84B
Fully Diluted Mcap
$5.84B
Supply
Circulating
1,215,793,326
Total
1,216,344,973
Genesis Date
N/A
All Time High (ATH)
ATH
$20.44
ATH Change
-76.39%
ATH Date
Jan 16th, 2022
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
NEAR Protocol Markets
| Exchange | Pair | Price | Bid/Ask | Volume |
|---|---|---|---|---|
| WhiteBIT | NEAR/USDT | 4.807 | 0.014 | 6,991,674.05 |
| Upbit | NEAR/KRW | 6,581 | 0.046 | 3,011,257.101 |
| HTX | NEAR/USDT | 4.806 | 0.012 | 2,386,941.084 |
| Gate.io | NEAR/USDT | 4.805 | 0.021 | 1,826,401.59 |
| Bybit | NEAR/USDT | 4.805 | 0.037 | 1,775,477.3 |
| Poloniex | NEAR/USDT | 4.81 | 0.415 | 1,699,981.876 |
| OKX | NEAR/USDT | 4.8 | 0.042 | 1,141,213.144 |
| Coinbase Exchange | NEAR/USD | 4.799 | 0.042 | 951,032.964 |
| Bitget | NEAR/USDT | 4.808 | 0.083 | 807,198.37 |
| Toobit | NEAR/USDT | 4.804 | 0.021 | 750,540 |
| Bitunix | NEAR/USDT | 4.804 | 0.104 | 735,192.4 |
| DigiFinex | NEAR/USDT | 4.805 | 0.021 | 719,832.6 |
| Azbit | NEAR/USDT | 4.782 | 0.016 | 708,946.11 |
| BTSE | NEAR/USDT | 4.805 | 0.027 | 705,259.534 |
| KuCoin | NEAR/USDT | 4.803 | 0.027 | 677,431.385 |
| CoinW | NEAR/USDT | 4.815 | 0.224 | 651,025.824 |
| Ourbit | NEAR/USDT | 4.803 | 0.021 | 641,648.63 |
| FMCPAY | NEAR/USDT | 4.819 | 0.021 | 520,096.13 |
| Biconomy.com | NEAR/USDT | 4.803 | 0.021 | 497,461.306 |
| Trubit | NEAR/USDT | 4.818 | 0.249 | 496,075.1 |
| AscendEX (BitMax) | NEAR/USDT | 4.81 | 0.498 | 462,191.9 |
| Deepcoin | NEAR/USDT | 4.804 | 0.021 | 450,626 |
| LATOKEN | NEAR/USDT | 4.808 | 0.041 | 442,913.624 |
| XT.COM | NEAR/USDT | 4.804 | 0.083 | 362,569.5 |
| Hotcoin | NEAR/USDT | 4.803 | 0.187 | 327,366 |
Showing 1 to 25 of 100 results
